U.S. markets open in 4 hours 21 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,644.00 +262.00 (+0.68%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,310.10 +0.50 (+0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 2024-05-07 | 950.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16450000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240506P16450000 | 2024-05-02 11:31AM EDT | 2024-05-06 | 1.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515P16450000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240517P16450000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P16450000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 139.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16450000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 164.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P16450000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 371.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.